Equinox Gold - Prezzo Delle Azioni

Prezzo Chg Giorno Anno Data
Barrick Gold 22.89 0.10 0.44% -13.82% 2024-05-07
Alamos Gold 21.01 0.14 0.67% 13.57% 2024-05-07
B2Gold 3.52 0.04 1.15% -35.88% 2024-05-07
CoEUR Mining 5.14 0.26 5.33% 46.02% 2024-05-07
Centerra Gold 8.93 0.21 2.41% -3.46% 2024-05-07
China Gold Intl Res 8.55 0.25 3.01% 20.25% 2024-05-07
Capstone Mining 10.38 -0.17 -1.61% 55.16% 2024-05-07
Dundee Precious Metals 10.88 -0.01 -0.09% 4.82% 2024-05-07
Eldorado Gold 20.46 0.30 1.49% 28.20% 2024-05-07
Ero Copper 28.64 -0.32 -1.11% 3.39% 2024-05-07
Franco-Nevada 173.01 0.52 0.30% -18.87% 2024-05-07
First Majestic Silver 9.84 0.12 1.23% 7.19% 2024-05-07
Fortuna Silver Mines 6.65 0.01 0.15% 27.88% 2024-05-07
HudBay Minerals 11.66 0.01 0.09% 64.23% 2024-05-07
Ivanhoe Mines 19.96 0.38 1.92% 61.19% 2024-05-07
Lucara Diamond 0.35 0.01 1.47% -32.35% 2024-05-07
Lundin Gold 19.11 0.34 1.81% 2.85% 2024-05-07
Lundin Mining 16.04 0.20 1.26% 44.12% 2024-05-07
MAG Silver 17.35 0.09 0.52% -0.69% 2024-05-07
New Gold 2.56 0.01 0.39% 34.74% 2024-05-07
OceanaGold 3.08 0.03 0.98% -10.20% 2024-05-07
Osisko Gold Royalties 21.52 0.17 0.80% -8.19% 2024-05-07
Royal Gold Usa) 123.75 -0.18 -0.15% -12.33% 2024-05-07
Seabridge Gold 20.61 -0.13 -0.63% -2.74% 2024-05-07
Silvercrest Metals 11.42 -0.08 -0.70% 21.75% 2024-05-07
SSR Mining 7.41 0.02 0.27% -67.70% 2024-05-07
Silvercorp Metals 4.67 0.05 1.08% -6.79% 2024-05-07
Torex Gold Resources 19.03 0.04 0.21% -23.42% 2024-05-07
Wesdome Gold Mines 10.08 -0.08 -0.79% 13.26% 2024-05-07

Prezzo Giorno Anno Data
TSX 22291 84.76 0.38% 8.29% 2024-05-07